Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3000	0.3000	0.2700	0.2736	285,851	-0.03(-8.80%)
Mar 27, 2024	0.3000	0.3001	0.2950	0.3000	115,255	-0.00(-0.99%)
Mar 26, 2024	0.3011	0.3100	0.2950	0.3030	78,645	-0.01(-4.39%)
Mar 25, 2024	0.3460	0.3460	0.3063	0.3169	117,452	-0.02(-5.03%)
Mar 22, 2024	0.3000	0.3653	0.2956	0.3337	127,479	+0.03(+11.23%)
Mar 21, 2024	0.2900	0.3119	0.2900	0.3000	51,995	+0.01(+3.45%)
Mar 20, 2024	0.3100	0.3100	0.2828	0.2900	208,510	-0.00(-0.34%)
Mar 19, 2024	0.3000	0.3389	0.2900	0.2910	225,329	-0.01(-3.00%)
Mar 18, 2024	0.3350	0.3430	0.3000	0.3000	254,165	-0.03(-7.72%)
Mar 15, 2024	0.3642	0.3642	0.3250	0.3251	228,000	-0.03(-9.69%)
Mar 14, 2024	0.3500	0.3600	0.3300	0.3600	253,676	+0.00(+0.84%)
Mar 13, 2024	0.3700	0.3700	0.3461	0.3570	151,590	-0.01(-2.65%)
Mar 12, 2024	0.3600	0.3700	0.3500	0.3667	255,874	-0.00(-0.87%)
Mar 11, 2024	0.3870	0.3870	0.3620	0.3699	55,332	-0.01(-1.36%)
Mar 08, 2024	0.3986	0.3999	0.3601	0.3750	117,458	-0.00(-0.64%)
Mar 07, 2024	0.3852	0.4100	0.3700	0.3774	122,020	+0.01(+2.00%)
Mar 06, 2024	0.4031	0.4196	0.3500	0.3700	342,986	-0.04(-9.76%)
Mar 05, 2024	0.4450	0.4450	0.4000	0.4100	207,466	-0.01(-2.38%)
Mar 04, 2024	0.3726	0.4333	0.2998	0.4200	1,061,070	+0.05(+13.51%)