Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.73	55.38	54.63	55.27	28,496,120	+0.86(+1.59%)
Feb 28, 2024	54.43	55.10	54.26	54.41	20,312,890	-0.09(-0.16%)
Feb 27, 2024	53.97	54.58	53.93	54.50	19,662,406	+0.68(+1.26%)
Feb 26, 2024	53.44	54.25	53.37	53.82	18,203,362	+0.27(+0.50%)
Feb 23, 2024	53.22	53.71	53.11	53.55	20,983,456	+0.49(+0.92%)
Feb 22, 2024	52.53	53.60	52.45	53.06	20,584,254	+0.71(+1.35%)
Feb 21, 2024	51.34	52.38	50.84	52.36	18,669,280	+0.88(+1.72%)
Feb 20, 2024	51.21	51.94	50.98	51.47	19,933,684	-0.14(-0.27%)
Feb 16, 2024	51.64	52.02	51.03	51.61	24,500,846	-0.13(-0.25%)
Feb 15, 2024	48.45	52.15	48.34	51.74	46,736,116	+3.49(+7.23%)
Feb 14, 2024	48.32	48.44	47.69	48.25	12,780,609	+0.29(+0.60%)
Feb 13, 2024	48.12	48.43	47.32	47.96	13,737,999	-0.68(-1.39%)
Feb 12, 2024	47.73	49.01	47.61	48.64	14,182,522	+0.86(+1.79%)
Feb 09, 2024	47.94	47.99	47.19	47.79	16,689,381	-0.29(-0.60%)
Feb 08, 2024	47.90	48.22	47.78	48.07	10,940,121	-0.13(-0.27%)
Feb 07, 2024	48.17	48.32	47.18	48.20	15,930,263	+0.19(+0.39%)
Feb 06, 2024	48.24	48.84	47.74	48.01	14,006,721	-0.41(-0.84%)
Feb 05, 2024	48.33	48.64	47.96	48.42	14,280,828	-0.46(-0.94%)
Feb 02, 2024	48.22	49.29	47.79	48.88	19,440,390	+0.43(+0.88%)