US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.75	53.01	52.54	52.70	159,834	+0.27(+0.51%)
Feb 28, 2024	51.89	52.84	51.76	52.43	161,090	+0.35(+0.67%)
Feb 27, 2024	52.29	52.48	52.03	52.08	160,469	+0.15(+0.29%)
Feb 26, 2024	52.49	52.68	51.91	51.93	261,140	-0.57(-1.08%)
Feb 23, 2024	52.75	52.92	52.50	52.50	116,099	-0.20(-0.38%)
Feb 22, 2024	52.71	52.89	52.57	52.70	335,908	+0.10(+0.19%)
Feb 21, 2024	52.17	52.65	52.16	52.60	176,040	+0.41(+0.78%)
Feb 20, 2024	52.08	52.38	51.73	52.19	313,768	-0.11(-0.21%)
Feb 16, 2024	52.14	52.57	51.89	52.30	222,040	-0.41(-0.77%)
Feb 15, 2024	51.81	52.77	51.81	52.71	142,768	+1.23(+2.40%)
Feb 14, 2024	51.41	51.81	51.13	51.47	143,537	+0.37(+0.72%)
Feb 13, 2024	50.94	51.13	50.41	51.11	169,382	-0.99(-1.89%)
Feb 12, 2024	52.19	52.48	52.01	52.09	205,648	-0.07(-0.13%)
Feb 09, 2024	52.09	52.29	51.58	52.16	116,579	+0.06(+0.11%)
Feb 08, 2024	51.51	52.28	51.51	52.10	259,063	+0.50(+0.96%)
Feb 07, 2024	51.83	51.99	51.31	51.60	304,030	-0.15(-0.29%)
Feb 06, 2024	51.17	51.82	50.95	51.75	173,722	+0.69(+1.34%)
Feb 05, 2024	51.43	51.48	50.90	51.07	428,588	-1.00(-1.93%)
Feb 02, 2024	52.06	52.37	51.22	52.07	342,321	-0.53(-1.00%)