Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.500	1.540	1.250	1.310	515,701	-0.11(-7.75%)
Feb 28, 2024	1.650	1.990	1.350	1.420	1,947,625	-0.12(-7.79%)
Feb 27, 2024	1.090	1.540	1.090	1.540	2,382,481	+0.49(+46.67%)
Feb 26, 2024	0.8800	1.090	0.8700	1.050	657,136	+0.20(+23.70%)
Feb 23, 2024	0.8300	0.8500	0.7800	0.8488	126,435	+0.03(+3.63%)
Feb 22, 2024	0.8300	0.8879	0.7900	0.8191	151,511	-0.02(-2.49%)
Feb 21, 2024	0.9000	0.9000	0.8145	0.8400	121,296	-0.05(-5.45%)
Feb 20, 2024	0.8781	0.8884	0.8500	0.8884	223,221	+0.06(+7.04%)
Feb 16, 2024	0.8000	0.8490	0.7727	0.8300	246,143	+0.02(+2.60%)
Feb 15, 2024	0.8100	0.8330	0.8000	0.8090	200,611	-0.01(-1.58%)
Feb 14, 2024	0.8000	0.8380	0.7800	0.8220	172,946	+0.02(+1.96%)
Feb 13, 2024	0.8300	0.8500	0.7677	0.8062	220,074	-0.03(-4.14%)
Feb 12, 2024	0.8500	0.8782	0.8400	0.8410	176,055	-0.01(-1.64%)
Feb 09, 2024	0.8624	0.8898	0.8300	0.8550	152,562	+0.02(+2.38%)
Feb 08, 2024	0.8400	0.8620	0.7999	0.8351	367,549	-0.02(-2.60%)
Feb 07, 2024	0.9200	0.9380	0.8275	0.8574	213,996	-0.06(-6.80%)
Feb 06, 2024	0.8900	0.9425	0.8804	0.9200	188,900	+0.02(+2.22%)
Feb 05, 2024	0.9100	0.9500	0.8565	0.9000	135,679	-0.04(-4.20%)
Feb 02, 2024	0.9500	0.9548	0.8700	0.9395	154,445	+0.00(+0.03%)