Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0105	0.0115	0.0105	0.0108	2,557,552	-0.00(-1.82%)
Feb 28, 2024	0.0104	0.0118	0.0101	0.0110	9,527,663	+0.00(+5.77%)
Feb 27, 2024	0.0112	0.0112	0.0104	0.0104	6,830,820	-0.00(-5.45%)
Feb 26, 2024	0.0110	0.0113	0.0101	0.0110	10,753,168	-0.00(-1.79%)
Feb 23, 2024	0.0115	0.0119	0.0109	0.0112	7,931,899	-0.00(-3.45%)
Feb 22, 2024	0.0111	0.0120	0.0108	0.0116	5,275,252	+0.00(+3.57%)
Feb 21, 2024	0.0120	0.0120	0.0110	0.0112	3,680,487	-0.00(-4.27%)
Feb 20, 2024	0.0108	0.0120	0.0107	0.0117	4,694,190	+0.00(+1.74%)
Feb 16, 2024	0.0108	0.0120	0.0106	0.0115	9,944,859	+0.00(+8.49%)
Feb 15, 2024	0.0110	0.0110	0.0104	0.0106	4,171,004	+0.00(+0.95%)
Feb 14, 2024	0.0120	0.0120	0.0104	0.0105	5,577,484	-0.00(-2.78%)
Feb 13, 2024	0.0111	0.0111	0.0104	0.0108	4,380,372	+0.00(+3.85%)
Feb 12, 2024	0.0108	0.0115	0.0104	0.0104	23,729,332	-0.00(-4.59%)
Feb 09, 2024	0.0114	0.0114	0.0107	0.0109	13,350,103	-0.00(-3.54%)
Feb 08, 2024	0.0111	0.0115	0.0107	0.0113	7,878,372	+0.00(+0.00%)
Feb 07, 2024	0.0116	0.0116	0.0110	0.0113	10,001,062	-0.00(-0.88%)
Feb 06, 2024	0.0113	0.0115	0.0109	0.0114	16,508,083	+0.00(+0.88%)
Feb 05, 2024	0.0117	0.0120	0.0107	0.0113	16,031,494	+0.00(+0.89%)
Feb 02, 2024	0.0113	0.0119	0.0111	0.0112	9,108,229	+0.00(+0.90%)