Lithium Americas Corp (NY: LAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.900	5.490	4.890	5.480	6,516,639	+0.72(+15.13%)
Feb 28, 2024	4.630	4.860	4.520	4.760	4,142,817	+0.15(+3.25%)
Feb 27, 2024	4.440	4.640	4.435	4.610	3,079,566	+0.20(+4.54%)
Feb 26, 2024	4.330	4.440	4.170	4.410	2,189,778	+0.11(+2.56%)
Feb 23, 2024	4.280	4.345	4.100	4.300	1,901,529	+0.09(+2.14%)
Feb 22, 2024	4.350	4.370	4.190	4.210	1,699,962	-0.12(-2.77%)
Feb 21, 2024	4.320	4.396	4.225	4.330	1,670,524	+0.03(+0.70%)
Feb 20, 2024	4.590	4.600	4.230	4.300	2,630,615	-0.30(-6.52%)
Feb 16, 2024	4.550	4.730	4.470	4.600	2,832,072	+0.05(+1.10%)
Feb 15, 2024	4.570	4.640	4.340	4.550	2,395,930	+0.03(+0.66%)
Feb 14, 2024	4.250	4.530	4.220	4.520	2,474,532	+0.35(+8.39%)
Feb 13, 2024	4.410	4.430	4.075	4.170	3,476,378	-0.36(-7.95%)
Feb 12, 2024	4.220	4.590	4.220	4.530	4,823,084	+0.30(+7.09%)
Feb 09, 2024	4.140	4.230	4.070	4.230	1,953,451	+0.11(+2.67%)
Feb 08, 2024	4.070	4.200	3.950	4.120	1,628,528	+0.05(+1.23%)
Feb 07, 2024	4.110	4.150	4.000	4.070	1,491,146	-0.02(-0.49%)
Feb 06, 2024	3.840	4.120	3.835	4.090	3,479,668	+0.26(+6.79%)
Feb 05, 2024	4.090	4.110	3.810	3.830	4,179,213	-0.38(-9.03%)
Feb 02, 2024	4.260	4.280	4.105	4.210	2,490,480	-0.14(-3.22%)