Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.33	21.75	21.33	21.70	470,599	+0.51(+2.38%)
Feb 28, 2024	21.23	21.30	21.10	21.20	138,890	-0.17(-0.82%)
Feb 27, 2024	21.38	21.48	21.25	21.37	228,983	+0.06(+0.27%)
Feb 26, 2024	21.42	21.59	21.27	21.31	217,768	-0.14(-0.63%)
Feb 23, 2024	21.39	21.58	21.27	21.45	125,265	+0.08(+0.36%)
Feb 22, 2024	21.40	21.48	21.27	21.37	223,229	+0.06(+0.27%)
Feb 21, 2024	21.20	21.38	21.14	21.31	228,043	+0.03(+0.14%)
Feb 20, 2024	21.41	21.42	21.20	21.28	249,923	-0.18(-0.86%)
Feb 16, 2024	21.42	21.68	21.19	21.47	233,330	-0.14(-0.63%)
Feb 15, 2024	20.98	21.72	20.98	21.61	370,933	+0.74(+3.54%)
Feb 14, 2024	20.87	20.90	20.68	20.87	231,926	+0.24(+1.18%)
Feb 13, 2024	20.95	21.01	20.52	20.62	443,954	-0.84(-3.89%)
Feb 12, 2024	21.15	21.53	21.10	21.46	202,087	+0.31(+1.47%)
Feb 09, 2024	21.06	21.16	20.88	21.15	284,564	+0.17(+0.83%)
Feb 08, 2024	20.92	21.09	20.80	20.97	255,022	+0.04(+0.19%)
Feb 07, 2024	21.56	21.56	20.77	20.93	441,616	-0.62(-2.88%)
Feb 06, 2024	21.50	21.73	21.44	21.56	292,535	+0.04(+0.18%)
Feb 05, 2024	21.61	21.63	21.11	21.52	734,525	-0.27(-1.25%)
Feb 02, 2024	22.05	22.05	21.66	21.79	430,177	-0.45(-2.01%)