US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	100.90	101.94	99.73	99.98	2,424,313	-1.19(-1.18%)
Jan 30, 2024	100.56	102.02	100.56	101.17	1,594,355	+0.54(+0.54%)
Jan 29, 2024	99.61	100.83	99.45	100.63	1,835,676	+1.02(+1.02%)
Jan 26, 2024	99.59	100.36	99.10	99.61	2,215,866	-0.07(-0.07%)
Jan 25, 2024	98.50	99.68	98.22	99.68	2,894,918	+2.15(+2.20%)
Jan 24, 2024	100.38	100.44	97.37	97.53	4,710,973	-1.76(-1.77%)
Jan 23, 2024	102.44	102.75	98.88	99.29	8,750,040	-5.06(-4.85%)
Jan 22, 2024	102.99	104.49	102.83	104.35	2,809,530	+1.94(+1.89%)
Jan 19, 2024	101.66	102.66	100.69	102.41	1,320,274	+1.13(+1.12%)
Jan 18, 2024	101.14	101.79	99.99	101.28	1,669,333	+1.26(+1.26%)
Jan 17, 2024	99.49	100.32	99.42	100.02	1,726,342	-0.60(-0.60%)
Jan 16, 2024	100.73	101.00	99.89	100.62	2,143,197	-0.61(-0.60%)
Jan 12, 2024	102.75	102.80	100.63	101.23	823,826	-1.01(-0.99%)
Jan 11, 2024	101.29	102.28	100.62	102.24	1,557,113	+0.41(+0.40%)
Jan 10, 2024	101.23	102.27	101.08	101.83	1,896,636	+1.64(+1.64%)
Jan 09, 2024	99.79	100.45	99.33	100.19	1,215,094	-0.36(-0.36%)
Jan 08, 2024	99.03	100.60	99.03	100.55	1,063,654	+2.00(+2.03%)
Jan 05, 2024	97.40	99.35	97.01	98.55	1,949,735	+0.81(+0.83%)
Jan 04, 2024	97.79	98.91	97.70	97.74	1,870,721	-0.50(-0.51%)
Jan 03, 2024	99.06	99.25	97.68	98.24	3,170,429	-2.25(-2.24%)