CONSUMER DISC (NY: XLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	172.60	173.53	170.40	170.55	6,843,597	-3.16(-1.82%)
Jan 30, 2024	174.10	174.54	173.38	173.71	3,144,231	-0.10(-0.06%)
Jan 29, 2024	171.66	173.84	171.36	173.81	3,697,127	+2.50(+1.46%)
Jan 26, 2024	171.26	172.18	170.66	171.31	3,496,522	+0.78(+0.46%)
Jan 25, 2024	171.04	171.18	169.35	170.53	5,557,943	-2.14(-1.24%)
Jan 24, 2024	174.47	174.65	172.53	172.66	4,320,482	-0.66(-0.38%)
Jan 23, 2024	173.91	174.49	172.44	173.32	3,565,455	-0.42(-0.24%)
Jan 22, 2024	174.89	175.39	172.96	173.74	5,604,297	-0.77(-0.44%)
Jan 19, 2024	173.11	174.86	172.07	174.51	4,902,182	+1.67(+0.96%)
Jan 18, 2024	172.68	173.05	170.95	172.84	4,973,904	+0.98(+0.57%)
Jan 17, 2024	171.56	171.93	170.59	171.87	3,989,584	-1.52(-0.87%)
Jan 16, 2024	172.53	174.06	172.03	173.38	4,497,855	-0.20(-0.12%)
Jan 12, 2024	174.97	175.77	173.25	173.58	3,730,334	-2.12(-1.20%)
Jan 11, 2024	175.73	176.28	173.86	175.70	4,305,434	-0.23(-0.13%)
Jan 10, 2024	174.80	176.35	174.76	175.93	3,820,521	+1.40(+0.80%)
Jan 09, 2024	173.90	174.77	173.45	174.53	4,174,077	-0.65(-0.37%)
Jan 08, 2024	172.54	175.38	172.50	175.18	4,079,917	+2.93(+1.70%)
Jan 05, 2024	171.54	173.65	171.47	172.25	6,055,594	+0.27(+0.16%)
Jan 04, 2024	172.49	174.11	171.91	171.97	5,970,525	-1.22(-0.70%)
Jan 03, 2024	175.59	175.68	173.12	173.19	7,777,839	-3.57(-2.02%)