Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.68	50.90	49.93	49.93	516,429	-0.99(-1.94%)
Jan 30, 2024	50.78	51.04	50.70	50.92	366,052	+0.00(+0.00%)
Jan 29, 2024	50.67	50.95	50.39	50.92	503,489	+0.27(+0.53%)
Jan 26, 2024	50.63	50.87	50.51	50.65	308,452	+0.14(+0.28%)
Jan 25, 2024	50.33	50.54	50.05	50.51	290,860	+0.56(+1.12%)
Jan 24, 2024	50.44	50.52	49.87	49.95	710,294	-0.06(-0.12%)
Jan 23, 2024	50.34	50.54	49.90	50.01	312,488	-0.18(-0.36%)
Jan 22, 2024	49.84	50.29	49.84	50.19	294,590	+0.51(+1.03%)
Jan 19, 2024	49.30	49.72	48.96	49.68	331,969	+0.46(+0.93%)
Jan 18, 2024	49.15	49.24	48.71	49.22	526,453	+0.26(+0.53%)
Jan 17, 2024	48.98	49.28	48.76	48.96	381,693	-0.44(-0.89%)
Jan 16, 2024	49.53	49.53	49.16	49.40	569,181	-0.45(-0.90%)
Jan 12, 2024	50.47	50.57	49.78	49.85	523,101	-0.32(-0.64%)
Jan 11, 2024	50.31	50.31	49.73	50.17	536,028	-0.18(-0.36%)
Jan 10, 2024	50.33	50.45	50.05	50.35	418,608	+0.03(+0.06%)
Jan 09, 2024	50.35	50.48	50.14	50.32	928,077	-0.42(-0.83%)
Jan 08, 2024	50.16	50.76	50.04	50.74	455,733	+0.46(+0.91%)
Jan 05, 2024	49.93	50.55	49.93	50.28	596,512	+0.21(+0.42%)
Jan 04, 2024	50.18	50.46	50.02	50.07	484,751	-0.10(-0.20%)
Jan 03, 2024	50.57	50.58	50.15	50.17	545,287	-0.82(-1.61%)