Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.03	38.69	37.75	38.52	21,073,494	+0.09(+0.23%)
Apr 27, 2023	38.31	38.55	38.10	38.43	22,386,744	+0.19(+0.51%)
Apr 26, 2023	38.99	39.20	38.03	38.24	28,039,996	-1.06(-2.69%)
Apr 25, 2023	39.44	39.78	39.13	39.29	21,389,890	-0.87(-2.17%)
Apr 24, 2023	39.86	40.31	39.77	40.17	17,880,808	+0.20(+0.51%)
Apr 21, 2023	39.93	40.12	38.96	39.96	24,741,500	-0.42(-1.03%)
Apr 20, 2023	40.57	40.75	40.17	40.38	19,881,152	-0.55(-1.35%)
Apr 19, 2023	40.67	41.10	40.50	40.93	24,052,386	+0.36(+0.88%)
Apr 18, 2023	39.93	40.76	39.87	40.57	28,782,734	+0.55(+1.38%)
Apr 17, 2023	38.60	40.02	38.33	40.02	32,446,902	+1.61(+4.19%)
Apr 14, 2023	38.52	39.26	37.91	38.41	42,272,160	-0.02(-0.05%)
Apr 13, 2023	38.10	38.45	37.83	38.43	23,102,770	+0.46(+1.20%)
Apr 12, 2023	38.20	38.62	37.69	37.98	20,892,578	-0.17(-0.46%)
Apr 11, 2023	37.57	38.32	37.51	38.15	25,918,212	+0.72(+1.92%)
Apr 10, 2023	36.53	37.51	36.45	37.43	27,862,254	+0.71(+1.93%)
Apr 06, 2023	35.96	36.92	35.91	36.73	24,235,472	+0.98(+2.74%)
Apr 05, 2023	35.37	35.81	34.51	35.75	16,005,723	+0.08(+0.22%)
Apr 04, 2023	36.53	36.63	35.26	35.67	22,636,012	-0.88(-2.41%)