Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.02	39.18	38.62	39.14	12,109,646	+0.33(+0.86%)
Oct 30, 2023	38.48	38.97	38.08	38.81	14,368,123	+0.66(+1.73%)
Oct 27, 2023	38.76	38.79	38.01	38.15	13,800,170	-0.88(-2.24%)
Oct 26, 2023	38.41	39.35	38.37	39.03	15,726,401	+0.61(+1.59%)
Oct 25, 2023	38.45	38.59	37.97	38.42	14,067,385	-0.25(-0.64%)
Oct 24, 2023	39.00	39.20	38.62	38.66	15,337,660	-0.20(-0.51%)
Oct 23, 2023	39.63	39.74	38.80	38.86	14,005,723	-0.78(-1.96%)
Oct 20, 2023	40.40	40.44	39.31	39.64	17,778,928	-0.90(-2.21%)
Oct 19, 2023	40.83	41.55	40.51	40.53	16,376,767	-0.34(-0.84%)
Oct 18, 2023	41.04	41.28	40.70	40.88	16,307,541	-0.44(-1.07%)
Oct 17, 2023	40.77	41.70	40.77	41.32	17,253,536	+0.32(+0.79%)
Oct 16, 2023	40.82	41.50	40.75	40.99	18,711,090	+0.68(+1.68%)
Oct 13, 2023	40.19	40.98	39.83	40.31	28,542,394	+1.20(+3.07%)
Oct 12, 2023	39.06	39.38	38.70	39.11	15,109,067	+0.05(+0.13%)
Oct 11, 2023	39.38	39.57	38.63	39.06	15,071,798	-0.13(-0.33%)
Oct 10, 2023	39.29	39.74	39.09	39.19	14,659,280	+0.12(+0.30%)
Oct 09, 2023	38.49	39.17	38.48	39.07	12,289,873	+0.01(+0.03%)
Oct 06, 2023	38.28	39.26	38.15	39.06	14,200,413	+0.38(+0.99%)
Oct 05, 2023	38.15	38.80	37.99	38.68	12,009,376	+0.32(+0.85%)
Oct 04, 2023	37.90	38.49	37.78	38.36	14,568,613	+0.30(+0.78%)
Oct 03, 2023	38.76	38.84	37.86	38.06	19,560,458	-0.93(-2.37%)