US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.74	94.15	93.02	93.19	74,967	-0.39(-0.42%)
Dec 28, 2023	94.81	95.02	93.58	93.58	83,010	-1.59(-1.67%)
Dec 27, 2023	95.50	95.91	94.89	95.17	60,502	-0.48(-0.50%)
Dec 26, 2023	95.16	96.05	94.85	95.65	91,926	+1.31(+1.39%)
Dec 22, 2023	94.87	95.18	94.19	94.34	111,856	+0.14(+0.15%)
Dec 21, 2023	93.77	94.20	93.09	94.20	67,625	+0.62(+0.66%)
Dec 20, 2023	94.72	95.65	93.50	93.58	189,633	-1.85(-1.94%)
Dec 19, 2023	94.33	95.43	93.82	95.43	162,299	+1.16(+1.23%)
Dec 18, 2023	94.60	95.52	94.24	94.27	100,991	+1.10(+1.18%)
Dec 15, 2023	93.35	93.50	92.46	93.17	134,998	-0.53(-0.57%)
Dec 14, 2023	92.01	93.75	91.96	93.70	223,453	+2.90(+3.19%)
Dec 13, 2023	89.45	90.91	89.07	90.80	1,731,817	+1.45(+1.62%)
Dec 12, 2023	89.72	89.90	88.75	89.35	115,431	-1.38(-1.52%)
Dec 11, 2023	90.14	90.97	89.97	90.73	72,885	+0.26(+0.29%)
Dec 08, 2023	90.09	90.79	89.97	90.47	148,064	+0.95(+1.06%)
Dec 07, 2023	90.19	90.69	89.23	89.52	131,917	-0.24(-0.27%)
Dec 06, 2023	91.29	91.79	89.70	89.76	160,699	-2.29(-2.49%)
Dec 05, 2023	93.55	93.92	92.00	92.05	91,405	-1.66(-1.77%)
Dec 04, 2023	93.80	94.37	93.32	93.71	77,012	-0.88(-0.93%)