Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.01	11.50	9.080	10.44	800,296	-0.13(-1.23%)
Sep 28, 2023	6.650	12.42	6.650	10.57	5,984,971	+3.66(+52.97%)
Sep 27, 2023	7.070	7.330	6.520	6.910	197,223	-1.03(-12.97%)
Sep 26, 2023	8.440	8.720	7.848	7.940	107,267	-0.86(-9.77%)
Sep 25, 2023	9.550	8.900	8.310	8.800	276,461	-1.55(-14.98%)
Sep 22, 2023	9.410	13.33	9.260	10.35	1,011,722	+0.75(+7.81%)
Sep 21, 2023	10.92	10.98	9.030	9.600	162,932	-0.76(-7.34%)
Sep 20, 2023	11.55	11.80	8.750	10.36	524,922	-1.79(-14.73%)
Sep 19, 2023	14.40	14.78	11.00	12.15	437,378	-2.85(-19.01%)
Sep 18, 2023	15.75	19.35	13.03	15.00	619,996	-0.60(-3.81%)
Sep 15, 2023	18.75	21.50	14.29	15.60	835,822	-9.65(-38.23%)
Sep 14, 2023	26.25	28.75	22.18	25.25	1,000,570	-4.50(-15.13%)
Sep 13, 2023	32.25	41.25	25.25	29.75	3,643,353	+1.25(+4.39%)
Sep 12, 2023	15.00	35.75	15.02	28.50	4,504,597	+10.59(+59.17%)
Sep 11, 2023	20.38	21.75	16.25	17.91	1,245,235	-6.59(-26.92%)
Sep 08, 2023	15.25	26.75	13.37	24.50	6,325,179	+10.14(+70.67%)
Sep 07, 2023	10.19	16.50	9.625	14.36	4,358,828	+4.03(+39.03%)
Sep 06, 2023	8.080	11.00	7.145	10.32	609,099	+1.45(+16.34%)
Sep 05, 2023	9.445	9.855	8.345	8.875	588,953	-1.62(-15.48%)