7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.80	86.98	86.55	86.57	11,981,171	-0.18(-0.21%)
Oct 30, 2023	86.62	86.90	86.46	86.75	11,407,377	-0.29(-0.33%)
Oct 27, 2023	86.84	87.05	86.68	87.04	12,034,264	+0.14(+0.16%)
Oct 26, 2023	86.34	86.94	86.32	86.91	16,456,264	+0.66(+0.76%)
Oct 25, 2023	86.56	86.59	86.14	86.25	15,699,859	-0.76(-0.88%)
Oct 24, 2023	86.79	87.02	86.59	87.01	11,286,789	+0.15(+0.18%)
Oct 23, 2023	86.14	86.96	86.01	86.86	12,796,725	+0.41(+0.48%)
Oct 20, 2023	86.26	86.58	86.24	86.45	13,138,690	+0.50(+0.58%)
Oct 19, 2023	86.13	86.48	85.86	85.95	28,063,466	-0.43(-0.49%)
Oct 18, 2023	86.54	86.66	86.22	86.37	14,275,912	-0.41(-0.47%)
Oct 17, 2023	86.87	87.00	86.62	86.78	11,582,457	-0.86(-0.98%)
Oct 16, 2023	87.65	87.71	87.52	87.64	7,500,498	-0.52(-0.59%)
Oct 13, 2023	88.24	88.27	87.99	88.16	10,218,662	+0.56(+0.64%)
Oct 12, 2023	88.26	88.31	87.49	87.60	13,304,805	-0.85(-0.96%)
Oct 11, 2023	88.32	88.51	88.12	88.45	15,333,103	+0.48(+0.55%)
Oct 10, 2023	87.70	88.21	87.59	87.97	11,909,839	-0.17(-0.20%)
Oct 09, 2023	87.69	88.14	87.55	88.14	6,009,469	+1.11(+1.28%)
Oct 06, 2023	86.74	87.31	86.66	87.03	12,685,088	-0.51(-0.58%)
Oct 05, 2023	87.58	87.60	87.36	87.54	11,710,941	+0.16(+0.19%)
Oct 04, 2023	87.10	87.43	86.90	87.38	14,529,048	+0.55(+0.63%)
Oct 03, 2023	87.37	87.53	86.78	86.83	22,110,796	-0.72(-0.83%)