Valneva Se ADR (NQ: VALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.66	12.18	11.66	11.71	10,558	-0.08(-0.68%)
Feb 27, 2023	11.83	12.02	11.65	11.79	6,198	+0.50(+4.45%)
Feb 24, 2023	11.62	11.71	11.27	11.29	13,264	-0.97(-7.93%)
Feb 23, 2023	12.10	12.28	12.01	12.26	4,440	-0.18(-1.45%)
Feb 22, 2023	12.44	12.49	12.10	12.44	6,433	+0.16(+1.30%)
Feb 21, 2023	12.45	12.45	12.16	12.28	12,116	-0.41(-3.23%)
Feb 17, 2023	12.49	12.70	12.28	12.69	12,436	-0.97(-7.10%)
Feb 16, 2023	13.30	13.71	13.30	13.66	4,087	+0.76(+5.85%)
Feb 15, 2023	12.83	12.99	12.77	12.90	8,389	+0.64(+5.26%)
Feb 14, 2023	12.75	12.98	12.26	12.26	8,099	-0.62(-4.81%)
Feb 13, 2023	12.97	12.97	12.65	12.88	9,026	+0.27(+2.14%)
Feb 10, 2023	12.88	13.19	12.49	12.61	11,714	-0.67(-5.03%)
Feb 09, 2023	13.58	13.58	12.86	13.28	4,604	-0.02(-0.17%)
Feb 08, 2023	13.50	13.60	13.30	13.30	5,642	-0.45(-3.27%)
Feb 07, 2023	13.75	13.86	13.52	13.75	15,609	-0.54(-3.78%)
Feb 06, 2023	13.97	14.57	13.85	14.29	4,058	+0.18(+1.28%)
Feb 03, 2023	14.18	14.56	14.07	14.11	7,100	-0.05(-0.35%)
Feb 02, 2023	14.30	14.30	14.00	14.16	7,749	+0.63(+4.69%)