Astrazeneca Plc ADR (NQ: AZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	69.78	69.92	69.50	69.60	4,913,575	+0.70(+1.02%)
Jun 29, 2023	68.43	69.04	68.19	68.90	3,409,130	-0.11(-0.15%)
Jun 28, 2023	69.49	69.58	68.89	69.01	3,495,000	-0.69(-0.99%)
Jun 27, 2023	69.61	69.90	69.14	69.70	3,689,134	-0.06(-0.08%)
Jun 26, 2023	70.32	70.34	69.42	69.75	4,256,778	-0.38(-0.54%)
Jun 23, 2023	70.60	71.30	70.01	70.13	6,089,812	-1.78(-2.47%)
Jun 22, 2023	71.22	72.07	71.17	71.91	5,524,361	+0.55(+0.78%)
Jun 21, 2023	71.42	71.85	71.10	71.36	4,524,385	-0.55(-0.77%)
Jun 20, 2023	72.45	72.57	71.90	71.91	3,652,232	-1.23(-1.69%)
Jun 16, 2023	73.34	73.66	73.11	73.15	5,038,581	+0.58(+0.80%)