Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0408	0.0495	0.0408	0.0495	25,980	+0.00(+0.00%)
Jan 30, 2023	0.0345	0.0495	0.0345	0.0495	1,120	+0.01(+11.24%)
Jan 27, 2023	0.0445	0.0495	0.0310	0.0445	52,819	+0.00(+11.25%)
Jan 26, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 25, 2023	0.0387	0.0400	0.0387	0.0400	25,000	+0.00(+13.96%)
Jan 24, 2023	0.0371	0.0456	0.0341	0.0351	159,547	-0.01(-29.80%)
Jan 23, 2023	0.0440	0.0500	0.0440	0.0500	25,000	-0.00(-1.57%)
Jan 20, 2023	0.0508	0.0508	0.0508	0.0508	100	+0.00(+0.00%)
Jan 19, 2023	0.0466	0.0508	0.0466	0.0508	5,100	-0.01(-10.88%)
Jan 18, 2023	0.0475	0.0570	0.0475	0.0570	10,100	+0.00(+3.64%)
Jan 17, 2023	0.0550	0.0550	0.0465	0.0550	25,105	+0.00(+0.00%)
Jan 13, 2023	0.0465	0.0550	0.0465	0.0550	5,200	-0.00(-3.51%)
Jan 12, 2023	0.0460	0.0570	0.0460	0.0570	15,100	+0.01(+23.91%)
Jan 11, 2023	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Jan 10, 2023	0.0460	0.0460	0.0460	0.0460	5,000	-0.00(-2.13%)
Jan 06, 2023				0.0470	0	-0.01(-16.81%)
Jan 05, 2023	0.0565	0.0565	0.0565	0.0565	100	-0.00(-0.88%)