Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.74	33.17	32.25	32.73	783,317	+0.09(+0.28%)
Aug 30, 2023	32.48	32.84	32.31	32.64	1,037,561	+0.13(+0.40%)
Aug 29, 2023	32.04	32.73	32.04	32.51	987,053	+0.14(+0.43%)
Aug 28, 2023	33.00	33.38	32.30	32.37	824,933	-0.68(-2.06%)
Aug 25, 2023	34.00	34.05	32.79	33.05	932,569	-0.72(-2.13%)
Aug 24, 2023	34.32	34.50	33.74	33.77	742,833	-0.43(-1.26%)
Aug 23, 2023	34.00	34.56	33.58	34.20	723,247	+0.23(+0.68%)
Aug 22, 2023	33.71	34.20	33.07	33.97	853,903	+0.31(+0.92%)
Aug 21, 2023	34.09	34.60	33.35	33.66	1,178,471	-0.46(-1.35%)
Aug 18, 2023	33.08	34.39	32.92	34.12	1,694,368	+0.86(+2.59%)
Aug 17, 2023	34.56	34.85	33.24	33.26	1,293,572	-1.10(-3.20%)
Aug 16, 2023	35.00	35.28	33.36	34.36	3,335,295	-2.01(-5.53%)
Aug 15, 2023	36.78	37.06	35.92	36.37	1,739,738	-0.34(-0.93%)
Aug 14, 2023	37.00	37.28	36.00	36.71	2,132,811	-0.84(-2.24%)
Aug 11, 2023	38.46	38.54	37.52	37.55	1,040,801	-1.05(-2.72%)
Aug 10, 2023	38.93	40.15	38.40	38.60	991,902	-0.06(-0.16%)
Aug 09, 2023	39.11	39.30	38.58	38.66	883,246	-0.27(-0.69%)
Aug 08, 2023	39.06	39.44	38.28	38.93	790,780	-0.61(-1.54%)
Aug 07, 2023	39.22	40.18	38.99	39.54	919,886	+0.83(+2.14%)
Aug 04, 2023	39.51	40.16	38.65	38.71	930,035	-0.32(-0.82%)
Aug 03, 2023	38.81	39.40	38.51	39.03	763,984	+0.08(+0.21%)
Aug 02, 2023	38.24	39.29	37.61	38.95	735,874	+0.08(+0.21%)