Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	318.24	318.44	314.95	315.04	2,418,110	-0.54(-0.17%)
Jun 29, 2023	310.45	317.93	308.89	315.57	3,638,138	+9.21(+3.01%)
Jun 28, 2023	304.47	307.57	303.46	306.36	2,480,236	+0.21(+0.07%)
Jun 27, 2023	305.14	308.33	303.33	306.16	2,208,126	+1.06(+0.35%)
Jun 26, 2023	307.80	309.27	304.91	305.09	2,539,497	-2.30(-0.75%)
Jun 23, 2023	309.19	310.32	306.76	307.39	2,674,240	-4.76(-1.52%)
Jun 22, 2023	316.16	316.71	311.59	312.14	2,466,828	-5.36(-1.69%)
Jun 21, 2023	320.81	322.32	317.36	317.51	2,209,398	-5.52(-1.71%)
Jun 20, 2023	327.52	327.58	321.57	323.02	3,287,176	-7.41(-2.24%)
Jun 16, 2023	333.44	333.46	329.27	330.44	4,653,215	-1.40(-0.42%)
Jun 15, 2023	329.47	336.00	327.88	331.83	3,422,596	+1.29(+0.39%)
Jun 14, 2023	336.76	339.64	329.38	330.55	1,862,164	-3.99(-1.19%)
Jun 13, 2023	332.28	337.25	331.55	334.53	1,813,918	+2.94(+0.89%)
Jun 12, 2023	330.56	332.18	328.52	331.59	2,345,535	+3.39(+1.03%)
Jun 09, 2023	327.41	328.38	324.80	328.20	1,743,574	+0.54(+0.16%)
Jun 08, 2023	327.56	328.50	323.63	327.66	2,058,032	-0.27(-0.08%)
Jun 07, 2023	320.02	329.98	318.73	327.94	3,468,550	+8.74(+2.74%)
Jun 06, 2023	314.93	320.44	313.92	319.20	1,529,911	+4.87(+1.55%)
Jun 05, 2023	315.42	315.96	312.87	314.32	1,633,067	-1.80(-0.57%)
Jun 02, 2023	310.82	317.70	309.67	316.12	4,082,764	+7.08(+2.29%)