Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.02	30.25	29.64	29.81	984,447	+0.07(+0.23%)
Sep 28, 2023	28.67	29.95	28.63	29.74	934,038	+1.08(+3.78%)
Sep 27, 2023	28.70	29.13	28.51	28.66	718,986	+0.20(+0.69%)
Sep 26, 2023	28.29	28.69	28.29	28.46	790,755	+0.00(+0.00%)
Sep 25, 2023	28.23	28.54	28.33	28.46	867,337	-0.02(-0.07%)
Sep 22, 2023	28.59	28.67	28.28	28.48	1,182,524	-0.21(-0.72%)
Sep 21, 2023	28.92	29.16	28.60	28.69	485,435	-0.45(-1.55%)
Sep 20, 2023	29.27	29.84	29.07	29.14	877,820	+0.03(+0.10%)
Sep 19, 2023	28.86	29.21	28.79	29.11	786,394	+0.17(+0.58%)
Sep 18, 2023	30.07	30.21	28.94	28.94	860,415	-1.04(-3.48%)
Sep 15, 2023	29.76	30.05	29.44	29.99	1,872,139	+0.19(+0.63%)
Sep 14, 2023	29.76	29.92	29.03	29.80	1,119,025	+0.37(+1.27%)
Sep 13, 2023	29.71	29.96	29.40	29.43	753,327	-0.30(-0.99%)
Sep 12, 2023	29.27	29.93	28.95	29.72	765,466	+0.28(+0.94%)
Sep 11, 2023	29.94	30.06	28.98	29.45	956,133	-0.37(-1.25%)
Sep 08, 2023	30.24	30.29	29.57	29.82	834,438	-0.39(-1.30%)
Sep 07, 2023	29.87	30.22	29.64	30.21	531,385	+0.36(+1.22%)
Sep 06, 2023	29.89	30.25	29.72	29.85	764,793	-0.12(-0.39%)
Sep 05, 2023	31.17	31.17	29.90	29.97	1,094,184	-1.37(-4.36%)