Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.95	42.21	41.62	41.68	20,556,096	+0.22(+0.54%)
Jun 29, 2023	40.51	41.52	40.40	41.46	24,527,954	+1.79(+4.51%)
Jun 28, 2023	39.96	39.98	39.44	39.67	14,323,247	-0.28(-0.71%)
Jun 27, 2023	39.67	40.10	39.39	39.95	12,030,681	+0.31(+0.79%)
Jun 26, 2023	39.83	40.26	39.51	39.64	13,944,571	-0.02(-0.05%)
Jun 23, 2023	39.58	39.78	39.35	39.66	19,405,894	-0.44(-1.10%)
Jun 22, 2023	40.58	40.66	39.96	40.10	11,781,701	-0.58(-1.42%)
Jun 21, 2023	40.87	40.98	40.56	40.68	11,965,518	-0.23(-0.57%)
Jun 20, 2023	41.13	41.15	40.37	40.91	17,079,190	-0.28(-0.69%)
Jun 16, 2023	41.58	41.74	41.08	41.19	37,447,892	-0.18(-0.42%)
Jun 15, 2023	40.84	41.43	40.65	41.37	14,527,535	+0.27(+0.67%)
Jun 14, 2023	41.75	41.98	41.00	41.10	15,180,560	-0.56(-1.34%)
Jun 13, 2023	40.71	42.33	40.55	41.65	19,333,774	+0.80(+1.96%)
Jun 12, 2023	41.13	41.76	40.44	40.85	19,899,132	-0.29(-0.71%)
Jun 09, 2023	41.34	41.47	41.05	41.14	11,366,992	-0.23(-0.57%)
Jun 08, 2023	40.72	41.41	40.58	41.38	17,568,876	+0.29(+0.71%)
Jun 07, 2023	40.48	41.15	40.03	41.09	18,206,844	+0.79(+1.96%)
Jun 06, 2023	39.46	40.65	39.32	40.30	19,273,154	+0.79(+2.00%)
Jun 05, 2023	40.07	40.33	39.49	39.50	19,892,254	-0.77(-1.92%)
Jun 02, 2023	39.67	40.58	39.44	40.28	17,310,926	+1.15(+2.95%)