Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	98.77	98.97	98.77	98.80	59,548	+0.38(+0.39%)
Jun 29, 2023	98.44	98.62	98.36	98.42	31,898	-0.39(-0.40%)
Jun 28, 2023	99.03	99.09	98.70	98.82	25,442	-0.44(-0.44%)
Jun 27, 2023	99.34	99.38	99.12	99.25	69,250	+0.51(+0.52%)
Jun 26, 2023	98.80	98.83	98.70	98.74	17,547	+0.15(+0.15%)
Jun 23, 2023	98.68	98.68	98.51	98.60	56,323	-0.65(-0.65%)
Jun 22, 2023	99.37	99.46	99.11	99.24	163,577	-0.24(-0.24%)
Jun 21, 2023	98.74	99.48	98.74	99.48	110,138	+0.74(+0.75%)
Jun 20, 2023	98.76	98.85	98.59	98.74	211,568	-0.24(-0.24%)
Jun 16, 2023	99.09	99.23	98.82	98.97	188,261	-0.09(-0.09%)
Jun 15, 2023	98.47	99.09	98.42	99.06	128,376	+1.11(+1.13%)
Jun 14, 2023	98.03	98.27	97.75	97.95	158,246	+0.37(+0.38%)
Jun 13, 2023	97.76	97.78	97.54	97.58	43,335	+0.23(+0.24%)
Jun 12, 2023	97.43	97.43	97.21	97.35	35,572	+0.16(+0.17%)
Jun 09, 2023	97.41	97.46	97.18	97.19	51,053	-0.30(-0.31%)
Jun 08, 2023	97.15	97.57	97.15	97.49	91,478	+0.77(+0.80%)
Jun 07, 2023	96.83	97.11	96.71	96.72	106,953	+0.02(+0.02%)
Jun 06, 2023	96.57	96.74	96.50	96.70	34,384	-0.17(-0.17%)
Jun 05, 2023	96.62	96.95	96.60	96.86	52,511	+0.04(+0.04%)
Jun 02, 2023	97.38	97.39	96.81	96.82	299,545	-0.49(-0.50%)