Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.750	6.050	5.348	5.457	11,876	-0.52(-8.62%)
Jun 29, 2023	6.500	6.500	5.625	5.973	5,356	-0.15(-2.49%)
Jun 28, 2023	6.503	6.747	6.053	6.125	1,340	-0.09(-1.45%)
Jun 27, 2023	6.700	6.700	6.000	6.215	5,973	-0.03(-0.44%)
Jun 26, 2023	6.625	6.625	6.077	6.242	6,540	-0.04(-0.68%)
Jun 23, 2023	6.750	7.375	6.285	6.285	7,837	-0.96(-13.19%)
Jun 22, 2023	7.250	7.503	7.240	7.240	4,856	-0.26(-3.47%)
Jun 21, 2023	8.365	8.365	7.250	7.500	10,265	-1.12(-13.04%)
Jun 20, 2023	6.625	9.390	6.625	8.625	35,330	+1.62(+23.21%)
Jun 16, 2023	7.750	7.750	6.750	7.000	18,449	-0.83(-10.54%)
Jun 15, 2023	7.775	11.25	7.753	7.825	95,833	+0.23(+2.96%)
Jun 14, 2023	7.500	8.025	7.500	7.600	3,395	+0.10(+1.30%)
Jun 13, 2023	7.668	8.200	7.503	7.503	991	-0.25(-3.19%)
Jun 12, 2023	7.500	8.200	7.500	7.750	2,333	+0.08(+1.08%)
Jun 09, 2023	8.005	8.498	7.668	7.668	1,817	-0.33(-4.16%)
Jun 08, 2023	8.250	8.700	8.000	8.000	1,242	-0.21(-2.59%)
Jun 07, 2023	8.693	8.693	8.000	8.213	1,508	-0.12(-1.44%)
Jun 06, 2023	8.000	8.725	7.500	8.332	3,295	-0.39(-4.50%)
Jun 05, 2023	8.500	9.250	8.310	8.725	3,395	-0.41(-4.44%)
Jun 02, 2023	9.027	9.250	8.752	9.130	2,720	-0.06(-0.63%)