Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.770	3.815	3.725	3.740	404,108	-0.01(-0.27%)
Jun 29, 2023	3.750	3.785	3.715	3.750	502,703	-0.02(-0.53%)
Jun 28, 2023	3.760	3.800	3.700	3.770	932,608	-0.04(-1.05%)
Jun 27, 2023	3.810	3.837	3.710	3.810	571,089	+0.02(+0.53%)
Jun 26, 2023	3.930	3.945	3.790	3.790	354,138	-0.17(-4.29%)
Jun 23, 2023	3.870	3.990	3.780	3.960	1,532,778	+0.05(+1.28%)
Jun 22, 2023	4.000	4.000	3.890	3.910	515,956	-0.09(-2.25%)
Jun 21, 2023	4.000	4.060	3.865	4.000	408,573	-0.04(-0.99%)
Jun 20, 2023	4.120	4.120	4.030	4.040	321,738	-0.08(-1.94%)
Jun 16, 2023	4.190	4.205	4.070	4.120	689,634	-0.03(-0.72%)
Jun 15, 2023	4.080	4.200	4.003	4.150	427,667	+0.06(+1.47%)
Jun 14, 2023	4.200	4.240	4.085	4.090	355,507	-0.10(-2.39%)
Jun 13, 2023	4.140	4.285	4.120	4.190	426,906	+0.05(+1.21%)
Jun 12, 2023	4.100	4.250	4.100	4.140	426,847	+0.03(+0.73%)
Jun 09, 2023	4.260	4.260	4.100	4.110	428,783	-0.16(-3.75%)
Jun 08, 2023	4.550	4.550	4.270	4.270	355,878	-0.28(-6.15%)
Jun 07, 2023	4.370	4.555	4.370	4.550	598,212	+0.16(+3.64%)
Jun 06, 2023	4.300	4.440	4.250	4.390	415,169	+0.11(+2.57%)
Jun 05, 2023	4.460	4.590	4.240	4.280	643,367	-0.22(-4.89%)
Jun 02, 2023	4.150	4.520	4.100	4.500	1,290,963	+0.42(+10.29%)