Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.12	39.30	38.16	38.66	28,032,822	-1.14(-2.86%)
May 30, 2023	40.05	40.22	39.17	39.79	15,190,088	-0.24(-0.61%)
May 26, 2023	39.72	40.32	39.58	40.04	17,918,510	+0.32(+0.81%)
May 25, 2023	39.44	40.09	39.35	39.72	18,219,522	+0.03(+0.07%)
May 24, 2023	39.70	40.09	39.50	39.69	21,825,698	-0.33(-0.82%)
May 23, 2023	39.82	40.90	39.79	40.02	26,895,480	+0.22(+0.56%)
May 22, 2023	39.04	40.04	38.94	39.79	28,335,026	+0.92(+2.37%)
May 19, 2023	39.16	39.28	38.47	38.87	20,364,924	-0.17(-0.45%)
May 18, 2023	39.15	39.15	38.42	39.05	28,024,594	-0.24(-0.62%)
May 17, 2023	37.86	39.43	37.76	39.29	30,113,258	+2.01(+5.39%)
May 16, 2023	37.56	37.65	37.21	37.28	22,472,450	-0.37(-0.98%)
May 15, 2023	36.51	37.96	36.37	37.65	25,131,760	+1.24(+3.41%)
May 12, 2023	37.35	37.41	36.10	36.40	18,185,478	-0.82(-2.19%)
May 11, 2023	36.67	37.37	36.33	37.22	19,083,122	+0.05(+0.13%)
May 10, 2023	38.06	38.09	36.80	37.17	18,473,772	-0.25(-0.67%)
May 09, 2023	36.84	37.55	36.68	37.42	19,564,478	+0.16(+0.42%)
May 08, 2023	37.32	37.65	37.04	37.27	23,413,104	+0.43(+1.16%)
May 05, 2023	36.37	37.17	36.25	36.84	27,846,386	+1.18(+3.32%)
May 04, 2023	36.59	36.98	35.35	35.66	54,824,684	-1.58(-4.25%)
May 03, 2023	37.61	38.22	37.20	37.24	26,147,602	-0.18(-0.49%)
May 02, 2023	38.55	38.55	36.92	37.42	37,608,484	-1.49(-3.84%)