Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.24	45.29	45.06	45.29	567,529	+0.25(+0.56%)
Apr 27, 2023	45.18	45.18	45.01	45.04	498,579	-0.16(-0.36%)
Apr 26, 2023	45.36	45.39	45.16	45.20	693,447	-0.18(-0.40%)
Apr 25, 2023	45.29	45.40	45.27	45.38	412,300	+0.28(+0.62%)
Apr 24, 2023	44.95	45.11	44.95	45.10	444,800	+0.18(+0.41%)
Apr 21, 2023	45.09	45.10	44.89	44.92	520,492	-0.06(-0.13%)
Apr 20, 2023	44.93	45.00	44.89	44.98	784,937	+0.19(+0.43%)
Apr 19, 2023	44.77	44.80	44.70	44.79	379,845	-0.07(-0.15%)
Apr 18, 2023	44.79	44.91	44.75	44.85	407,470	+0.07(+0.15%)
Apr 17, 2023	44.98	44.98	44.79	44.79	356,846	-0.26(-0.58%)
Apr 14, 2023	45.14	45.14	44.99	45.05	617,412	-0.20(-0.45%)
Apr 13, 2023	45.36	45.41	45.21	45.25	418,625	-0.01(-0.02%)
Apr 12, 2023	45.37	45.38	45.12	45.26	740,737	+0.04(+0.09%)
Apr 11, 2023	45.21	45.23	45.11	45.22	782,489	+0.01(+0.02%)
Apr 10, 2023	45.34	45.34	45.11	45.21	775,128	-0.30(-0.66%)
Apr 06, 2023	45.57	45.60	45.49	45.51	887,034	-0.04(-0.08%)
Apr 05, 2023	45.50	45.68	45.48	45.55	829,588	+0.15(+0.34%)
Apr 04, 2023	45.05	45.43	45.05	45.39	532,935	+0.17(+0.38%)