Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.46	12.92	12.36	12.73	1,470,690	+0.35(+2.83%)
Mar 30, 2023	12.79	12.84	12.31	12.38	1,666,088	-0.24(-1.90%)
Mar 29, 2023	12.45	12.81	12.38	12.62	2,534,352	+0.13(+1.04%)
Mar 28, 2023	12.20	12.53	12.13	12.49	2,631,829	+0.36(+2.97%)
Mar 27, 2023	11.99	12.16	11.80	12.13	1,953,326	+0.11(+0.92%)
Mar 24, 2023	11.54	12.19	11.52	12.02	3,103,167	+0.24(+2.04%)
Mar 23, 2023	11.88	12.10	11.57	11.78	1,976,277	+0.07(+0.60%)
Mar 22, 2023	12.19	12.19	11.70	11.71	2,312,353	-0.29(-2.42%)
Mar 21, 2023	11.98	12.16	11.93	12.00	3,472,995	+0.11(+0.93%)
Mar 20, 2023	11.46	12.03	11.44	11.89	2,287,060	+0.22(+1.89%)
Mar 17, 2023	11.68	11.71	11.37	11.67	3,398,811	+0.03(+0.26%)
Mar 16, 2023	11.32	11.79	11.32	11.64	2,880,870	+0.07(+0.61%)
Mar 15, 2023	12.00	12.01	11.27	11.57	3,515,092	-0.67(-5.47%)
Mar 14, 2023	12.15	12.50	12.11	12.24	2,086,569	+0.11(+0.91%)
Mar 13, 2023	12.30	12.38	12.04	12.13	2,288,076	-0.28(-2.26%)
Mar 10, 2023	12.31	12.72	12.28	12.41	2,911,999	-0.14(-1.12%)
Mar 09, 2023	13.19	13.39	12.50	12.55	3,797,628	-0.86(-6.41%)
Mar 08, 2023	13.58	13.65	13.16	13.41	2,034,135	+0.13(+0.98%)
Mar 07, 2023	13.56	13.69	13.26	13.28	2,675,875	-0.36(-2.64%)
Mar 06, 2023	14.00	14.07	13.58	13.64	2,852,172	-0.33(-2.40%)
Mar 03, 2023	13.87	14.11	13.85	13.97	3,699,276	+0.11(+0.76%)
Mar 02, 2023	13.50	13.90	13.33	13.87	2,973,477	+0.13(+0.95%)