Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.22	45.57	45.09	45.32	19,221,380	-0.01(-0.02%)
Feb 27, 2023	45.49	45.96	45.27	45.33	15,962,549	+0.16(+0.34%)
Feb 24, 2023	44.42	45.31	44.28	45.18	16,553,434	+0.36(+0.80%)
Feb 23, 2023	44.69	45.00	44.37	44.82	15,255,492	+0.23(+0.52%)
Feb 22, 2023	44.53	44.80	44.27	44.59	13,822,090	-0.22(-0.50%)
Feb 21, 2023	45.61	45.61	44.55	44.81	14,086,610	-1.21(-2.63%)
Feb 17, 2023	45.62	46.10	45.56	46.02	13,894,088	+0.26(+0.57%)
Feb 16, 2023	46.13	46.33	45.73	45.76	13,034,281	-0.73(-1.56%)
Feb 15, 2023	46.44	46.76	46.22	46.48	13,264,996	-0.51(-1.09%)
Feb 14, 2023	46.45	47.33	46.27	47.00	17,381,820	+0.36(+0.77%)
Feb 13, 2023	45.87	46.66	45.67	46.64	16,977,054	+0.60(+1.30%)
Feb 10, 2023	45.93	46.23	45.53	46.04	19,534,032	-0.06(-0.13%)
Feb 09, 2023	46.97	47.12	46.02	46.10	17,910,920	-0.66(-1.41%)
Feb 08, 2023	46.22	47.10	46.14	46.76	18,647,510	+0.12(+0.25%)
Feb 07, 2023	45.97	46.91	45.88	46.64	22,470,970	+0.44(+0.94%)
Feb 06, 2023	45.80	46.28	45.69	46.20	16,454,396	+0.10(+0.21%)
Feb 03, 2023	45.53	46.55	45.49	46.11	17,901,270	+0.34(+0.74%)
Feb 02, 2023	45.84	46.09	44.99	45.77	19,664,946	+0.19(+0.43%)