Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	79.81	83.58	78.71	80.94	897,783	-0.78(-0.95%)
Nov 29, 2023	77.73	81.85	77.50	81.72	1,023,925	+0.32(+0.39%)
Nov 28, 2023	76.48	81.72	74.03	81.40	1,172,818	+7.40(+10.00%)
Nov 27, 2023	74.97	76.73	73.64	74.00	659,987	+3.05(+4.30%)
Nov 24, 2023	72.92	73.42	69.79	70.95	513,492	+1.66(+2.40%)
Nov 22, 2023	71.75	73.10	68.64	69.29	751,541	-2.43(-3.39%)
Nov 21, 2023	70.34	71.90	68.06	71.72	855,636	+2.64(+3.82%)
Nov 20, 2023	68.82	69.34	66.92	69.08	1,124,647	+3.61(+5.51%)
Nov 17, 2023	66.10	67.95	65.20	65.47	1,392,553	+3.79(+6.14%)
Nov 16, 2023	58.57	63.01	58.04	61.68	1,670,372	+3.43(+5.89%)
Nov 15, 2023	56.70	58.42	54.22	58.25	1,436,137	-0.97(-1.64%)
Nov 14, 2023	57.22	59.40	55.66	59.22	1,275,262	+4.02(+7.28%)
Nov 13, 2023	56.80	58.59	54.86	55.20	1,311,857	-4.74(-7.91%)
Nov 10, 2023	59.45	60.47	59.38	59.94	954,632	+1.24(+2.11%)
Nov 09, 2023	58.21	59.76	57.84	58.70	1,173,458	+2.80(+5.01%)
Nov 08, 2023	56.00	58.11	53.99	55.90	1,796,734	+2.69(+5.06%)
Nov 07, 2023	53.76	54.56	52.74	53.21	1,624,123	+2.09(+4.09%)
Nov 06, 2023	50.20	51.71	49.71	51.12	2,343,616	+4.50(+9.65%)
Nov 03, 2023	46.19	46.74	44.39	46.62	1,620,192	+0.39(+0.84%)
Nov 02, 2023	48.24	48.56	46.06	46.23	1,769,924	-0.69(-1.47%)