BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.79	27.19	26.60	27.04	1,358,957	+0.40(+1.51%)
Nov 29, 2023	26.11	27.21	26.11	26.64	1,218,525	+0.81(+3.15%)
Nov 28, 2023	25.85	25.85	25.19	25.82	486,577	+0.04(+0.15%)
Nov 27, 2023	25.82	25.93	25.61	25.79	454,239	-0.30(-1.16%)
Nov 24, 2023	26.12	26.31	25.92	26.09	153,506	+0.04(+0.15%)
Nov 22, 2023	26.21	26.23	25.74	26.05	423,127	+0.36(+1.41%)
Nov 21, 2023	26.44	26.50	25.68	25.69	497,553	-0.93(-3.50%)
Nov 20, 2023	26.19	26.65	25.87	26.62	740,216	+0.26(+1.00%)
Nov 17, 2023	25.63	26.43	25.61	26.35	953,338	+1.07(+4.22%)
Nov 16, 2023	25.23	25.40	24.74	25.29	1,203,269	-0.03(-0.12%)
Nov 15, 2023	24.64	25.44	24.64	25.31	672,393	+0.66(+2.66%)
Nov 14, 2023	23.35	24.89	23.35	24.66	799,176	+2.48(+11.18%)
Nov 13, 2023	21.96	22.30	21.72	22.18	495,465	-0.03(-0.13%)
Nov 10, 2023	22.49	22.49	22.00	22.21	549,089	-0.05(-0.22%)
Nov 09, 2023	22.95	22.99	22.09	22.26	525,182	-0.63(-2.74%)
Nov 08, 2023	23.48	23.48	22.81	22.88	501,786	-0.53(-2.26%)
Nov 07, 2023	23.73	23.73	23.34	23.41	720,063	-0.47(-1.97%)
Nov 06, 2023	24.26	24.26	23.73	23.88	607,515	-0.44(-1.81%)
Nov 03, 2023	24.23	24.84	24.15	24.33	1,024,998	+0.94(+4.02%)
Nov 02, 2023	22.21	23.51	21.84	23.38	1,160,249	+1.68(+7.72%)