Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.60	45.14	44.35	45.13	23,716,874	+0.56(+1.25%)
Jan 30, 2023	44.21	44.92	44.11	44.57	20,174,466	+0.16(+0.37%)
Jan 27, 2023	44.11	44.64	44.11	44.41	18,861,780	+0.30(+0.68%)
Jan 26, 2023	43.84	44.20	43.48	44.11	17,368,190	+0.45(+1.04%)
Jan 25, 2023	42.42	43.73	42.40	43.66	17,938,564	+0.86(+2.00%)
Jan 24, 2023	36.69	43.52	36.69	42.80	14,219,774	-0.56(-1.29%)
Jan 23, 2023	42.31	43.50	42.24	43.36	20,447,436	+1.07(+2.53%)
Jan 20, 2023	41.48	42.31	41.17	42.29	24,262,644	+0.93(+2.26%)
Jan 19, 2023	41.32	41.60	40.94	41.36	19,276,434	-0.41(-0.99%)
Jan 18, 2023	42.33	42.95	41.69	41.77	21,051,514	-0.71(-1.68%)
Jan 17, 2023	42.21	42.72	41.58	42.48	26,450,938	-0.10(-0.23%)
Jan 13, 2023	39.84	42.71	38.96	42.58	43,254,960	+1.34(+3.25%)
Jan 12, 2023	41.45	41.93	41.21	41.24	21,721,872	+0.09(+0.21%)
Jan 11, 2023	40.81	41.24	40.46	41.15	18,973,020	+0.37(+0.90%)
Jan 10, 2023	41.09	41.29	40.46	40.79	19,077,772	-0.03(-0.07%)
Jan 09, 2023	41.52	41.53	40.60	40.82	22,042,216	-0.39(-0.96%)
Jan 06, 2023	41.01	41.40	40.54	41.21	15,834,660	+0.37(+0.90%)
Jan 05, 2023	41.00	41.05	40.37	40.85	12,856,821	-0.22(-0.54%)
Jan 04, 2023	40.69	41.46	40.66	41.07	19,670,276	+0.83(+2.06%)