Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	345.64	352.15	343.43	352.04	2,401,887	+8.04(+2.34%)
Jan 30, 2023	339.99	348.69	339.14	344.01	3,309,059	+3.62(+1.06%)
Jan 27, 2023	338.70	342.59	338.59	340.39	2,522,582	-1.22(-0.36%)
Jan 26, 2023	338.49	341.64	336.37	341.61	1,991,939	+5.14(+1.53%)
Jan 25, 2023	331.77	336.78	330.96	336.47	2,062,220	+1.25(+0.37%)
Jan 24, 2023	327.20	337.12	327.20	335.22	2,463,560	-0.78(-0.23%)
Jan 23, 2023	328.81	336.40	323.51	336.00	5,106,455	+7.03(+2.14%)
Jan 20, 2023	336.70	338.99	325.48	328.97	11,687,255	-8.57(-2.54%)
Jan 19, 2023	333.01	338.91	332.52	337.55	3,221,687	+1.60(+0.48%)
Jan 18, 2023	335.21	341.44	334.71	335.95	5,800,418	-0.80(-0.24%)
Jan 17, 2023	351.07	352.99	331.05	336.75	15,004,997	-23.17(-6.44%)
Jan 13, 2023	349.81	360.26	348.72	359.92	3,611,154	+3.91(+1.10%)
Jan 12, 2023	352.46	356.17	348.92	356.02	2,184,614	+5.25(+1.50%)
Jan 11, 2023	345.36	351.74	342.80	350.76	2,209,488	+6.85(+1.99%)
Jan 10, 2023	339.37	344.05	337.31	343.91	1,673,023	+4.20(+1.24%)
Jan 09, 2023	338.64	343.08	336.35	339.71	2,066,764	+4.74(+1.41%)
Jan 06, 2023	334.23	335.87	328.11	334.98	3,218,971	+4.16(+1.26%)
Jan 05, 2023	331.29	332.15	327.34	330.82	1,452,517	-3.79(-1.13%)
Jan 04, 2023	334.93	337.12	332.09	334.61	1,953,815	+1.42(+0.43%)