Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.31	32.50	32.00	32.30	3,920,502	+0.16(+0.49%)
Jul 28, 2022	32.28	32.28	31.74	32.14	3,935,368	+0.08(+0.25%)
Jul 27, 2022	31.63	32.19	31.49	32.06	4,231,189	+0.56(+1.78%)
Jul 26, 2022	31.64	31.80	31.38	31.50	4,028,410	-0.14(-0.43%)
Jul 25, 2022	31.05	31.65	31.00	31.64	3,623,552	+0.79(+2.56%)
Jul 22, 2022	31.00	31.18	30.68	30.85	2,530,855	-0.04(-0.12%)
Jul 21, 2022	30.53	30.90	30.47	30.88	3,295,026	-0.09(-0.28%)
Jul 20, 2022	31.00	31.04	30.69	30.97	3,061,753	-0.05(-0.16%)
Jul 19, 2022	30.71	31.09	30.67	31.02	4,158,279	+0.50(+1.63%)
Jul 18, 2022	30.32	30.76	30.28	30.52	3,991,867	+0.63(+2.09%)
Jul 15, 2022	29.93	30.03	29.64	29.90	3,432,604	+0.35(+1.19%)
Jul 14, 2022	29.24	29.58	28.78	29.55	5,506,032	-0.39(-1.30%)
Jul 13, 2022	29.77	30.13	29.67	29.93	5,230,713	-0.07(-0.24%)
Jul 12, 2022	29.93	30.16	29.79	30.01	3,048,249	-0.26(-0.86%)
Jul 11, 2022	30.03	30.33	29.86	30.26	3,258,020	-0.06(-0.21%)
Jul 08, 2022	30.29	30.52	30.02	30.33	3,045,555	+0.14(+0.45%)
Jul 07, 2022	30.11	30.30	29.93	30.19	4,037,515	+0.52(+1.74%)
Jul 06, 2022	29.51	29.88	29.06	29.67	4,744,721	-0.12(-0.39%)
Jul 05, 2022	30.19	30.21	29.03	29.79	5,776,116	-0.88(-2.86%)