Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.25	33.25	30.00	30.00	9,417	-3.25(-9.77%)
Oct 28, 2022	32.75	34.22	31.75	33.25	3,869	+0.00(+0.00%)
Oct 27, 2022	35.00	35.25	31.25	33.25	4,686	-1.00(-2.92%)
Oct 26, 2022	35.25	35.75	34.25	34.25	3,364	-0.88(-2.49%)
Oct 25, 2022	35.00	36.88	34.25	35.12	3,323	-0.12(-0.35%)
Oct 24, 2022	36.75	37.97	35.00	35.25	4,753	-1.25(-3.42%)
Oct 21, 2022	39.00	39.00	35.75	36.50	6,039	-1.75(-4.58%)
Oct 20, 2022	39.25	40.75	37.75	38.25	4,027	-1.75(-4.38%)
Oct 19, 2022	41.25	41.25	38.00	40.00	3,810	-1.25(-3.03%)
Oct 18, 2022	42.25	42.50	40.75	41.25	7,542	+0.75(+1.85%)
Oct 17, 2022	47.00	47.00	39.88	40.50	16,456	-4.25(-9.50%)
Oct 14, 2022	41.50	45.50	40.50	44.75	1,399	+4.25(+10.49%)
Oct 13, 2022	41.00	43.25	40.25	40.50	1,809	-0.50(-1.22%)
Oct 12, 2022	42.00	42.00	40.00	41.00	944	-1.25(-2.96%)
Oct 11, 2022	40.75	44.00	40.75	42.25	1,088	+1.50(+3.68%)
Oct 10, 2022	41.25	42.22	40.00	40.75	996	-0.50(-1.21%)
Oct 07, 2022	44.25	45.21	40.65	41.25	3,386	-3.25(-7.30%)
Oct 06, 2022	44.75	46.25	44.00	44.50	2,085	-1.50(-3.26%)
Oct 05, 2022	47.75	47.75	45.00	46.00	2,403	-2.00(-4.17%)
Oct 04, 2022	48.25	48.25	43.75	48.00	6,534	-0.25(-0.52%)