Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.040	4.450		4.430	285,616	+0.34(+8.31%)
Jan 28, 2022	4.200	4.200	3.960	4.090	161,911	-0.05(-1.21%)
Jan 27, 2022	4.210	4.380	4.060	4.140	206,508	-0.18(-4.17%)
Jan 26, 2022	4.550	4.625	4.260	4.320	160,995	-0.15(-3.36%)
Jan 25, 2022	4.510	4.590	4.360	4.470	145,682	-0.06(-1.32%)
Jan 24, 2022	4.410	4.540	4.350	4.530	292,773	+0.08(+1.80%)
Jan 21, 2022	4.540	4.660	4.430	4.450	214,413	-0.04(-0.89%)
Jan 20, 2022	4.780	4.780	4.480	4.490	131,473	-0.20(-4.26%)
Jan 19, 2022	4.930	4.930	4.670	4.690	217,890	-0.19(-3.89%)
Jan 18, 2022	5.050	5.118	4.860	4.880	125,683	-0.26(-5.06%)
Jan 14, 2022				5.140	0	+0.02(+0.39%)
Jan 13, 2022	5.190	5.280	5.100	5.120	66,806	-0.02(-0.39%)
Jan 12, 2022	5.360	5.400	5.140	5.140	131,675	-0.20(-3.75%)
Jan 11, 2022	5.260	5.370	5.210	5.340	100,429	+0.09(+1.71%)
Jan 10, 2022	5.200	5.300	5.130	5.250	96,914	-0.01(-0.19%)
Jan 07, 2022	5.370	5.475	5.200	5.260	133,123	-0.09(-1.68%)
Jan 06, 2022	5.520	5.730	5.310	5.350	129,484	-0.17(-3.08%)
Jan 05, 2022	5.750	5.849	5.490	5.520	171,050	-0.22(-3.83%)
Jan 04, 2022	5.920	5.960	5.740	5.740	202,747	-0.18(-3.04%)