Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	117.87	122.98	116.93	122.00	228,615	+1.06(+0.88%)
Dec 29, 2022	113.55	121.99	112.39	120.94	548,052	+8.23(+7.30%)
Dec 28, 2022	110.50	113.87	110.50	112.71	375,367	+0.62(+0.55%)
Dec 27, 2022	112.97	113.37	108.61	112.09	303,554	-1.40(-1.23%)
Dec 23, 2022	112.05	113.68	106.45	113.49	359,786	-0.41(-0.36%)
Dec 22, 2022	116.08	117.43	108.89	113.90	690,726	-4.86(-4.09%)
Dec 21, 2022	116.00	122.10	113.01	118.76	489,719	+2.85(+2.46%)
Dec 20, 2022	116.00	120.89	114.10	115.91	629,187	-2.11(-1.79%)
Dec 19, 2022	122.24	122.24	116.51	118.02	469,759	-4.62(-3.77%)
Dec 16, 2022	118.15	123.52	118.15	122.64	432,427	+3.70(+3.11%)
Dec 15, 2022	119.44	121.41	116.67	118.94	501,838	-3.60(-2.94%)
Dec 14, 2022	122.13	124.42	118.91	122.54	637,050	+0.08(+0.07%)
Dec 13, 2022	121.52	123.88	117.44	122.46	941,377	+8.11(+7.09%)
Dec 12, 2022	115.59	119.74	114.21	114.35	810,082	+4.52(+4.12%)
Dec 09, 2022	107.96	112.63	107.66	109.83	426,075	+1.23(+1.14%)
Dec 08, 2022	103.21	110.10	102.00	108.59	452,663	+6.08(+5.93%)
Dec 07, 2022	99.91	105.90	99.55	102.51	353,505	+3.53(+3.57%)
Dec 06, 2022	101.27	101.87	96.65	98.98	310,794	-1.98(-1.96%)
Dec 05, 2022	107.10	108.00	99.17	100.96	547,484	-7.11(-6.58%)
Dec 02, 2022	102.87	109.45	102.51	108.07	240,153	+1.26(+1.18%)