7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.41	100.03	99.30	99.65	6,291,627	+0.04(+0.04%)
Jul 28, 2022	99.58	99.79	99.24	99.61	6,088,020	+0.98(+0.99%)
Jul 27, 2022	98.67	99.11	98.56	98.63	7,889,780	+0.20(+0.20%)
Jul 26, 2022	99.06	99.19	98.39	98.43	4,998,865	+0.04(+0.04%)
Jul 25, 2022	98.14	98.44	98.11	98.39	3,160,564	-0.35(-0.36%)
Jul 22, 2022	98.54	98.97	98.37	98.75	8,176,626	+1.12(+1.15%)
Jul 21, 2022	96.92	97.63	96.82	97.63	5,640,636	+1.10(+1.14%)
Jul 20, 2022	97.10	97.11	96.45	96.53	55,999,296	-0.09(-0.10%)
Jul 19, 2022	96.94	97.03	96.53	96.62	3,162,220	-0.45(-0.46%)
Jul 18, 2022	97.04	97.21	96.67	97.07	3,325,437	-0.28(-0.29%)
Jul 15, 2022	97.09	97.58	97.06	97.35	4,046,546	+0.33(+0.34%)
Jul 14, 2022	96.83	97.25	96.58	97.02	5,668,133	-0.54(-0.55%)
Jul 13, 2022	96.56	97.64	96.43	97.56	7,186,995	+0.42(+0.43%)
Jul 12, 2022	97.43	97.62	97.07	97.14	3,872,594	+0.23(+0.23%)
Jul 11, 2022	96.67	97.07	96.62	96.92	2,919,076	+0.76(+0.79%)
Jul 08, 2022	96.48	96.49	96.04	96.16	3,868,104	-0.59(-0.61%)
Jul 07, 2022	97.37	97.37	96.67	96.75	4,283,166	-0.60(-0.61%)
Jul 06, 2022	98.54	98.55	97.32	97.34	5,018,384	-0.83(-0.85%)
Jul 05, 2022	98.30	98.56	98.01	98.18	7,020,130	+0.36(+0.37%)