Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0019	0.0020	0.0018	0.0019	27,309,442	+0.00(+0.00%)
Apr 28, 2022	0.0020	0.0020	0.0018	0.0019	10,099,767	+0.00(+0.00%)
Apr 27, 2022	0.0019	0.0021	0.0018	0.0019	24,624,708	+0.00(+0.00%)
Apr 26, 2022	0.0020	0.0020	0.0018	0.0019	13,574,799	-0.00(-5.00%)
Apr 25, 2022	0.0021	0.0021	0.0019	0.0020	15,680,566	-0.00(-4.76%)
Apr 22, 2022	0.0020	0.0021	0.0019	0.0021	12,096,051	+0.00(+5.00%)
Apr 21, 2022	0.0020	0.0022	0.0019	0.0020	13,760,435	+0.00(+5.26%)
Apr 20, 2022	0.0020	0.0020	0.0019	0.0019	9,287,895	-0.00(-5.00%)
Apr 19, 2022	0.0019	0.0021	0.0019	0.0020	11,498,479	+0.00(+0.00%)
Apr 18, 2022	0.0019	0.0020	0.0019	0.0020	30,384,140	+0.00(+5.26%)
Apr 14, 2022	0.0019	0.0022	0.0018	0.0019	31,974,158	-0.00(-5.00%)
Apr 13, 2022	0.0020	0.0021	0.0019	0.0020	31,847,944	+0.00(+5.26%)
Apr 12, 2022	0.0022	0.0022	0.0019	0.0019	43,916,920	-0.00(-13.64%)
Apr 11, 2022	0.0021	0.0023	0.0020	0.0022	17,818,052	+0.00(+10.00%)
Apr 08, 2022	0.0020	0.0021	0.0019	0.0020	18,563,824	+0.00(+0.00%)
Apr 07, 2022	0.0020	0.0020	0.0018	0.0020	35,695,568	-0.00(-4.76%)
Apr 06, 2022	0.0021	0.0022	0.0018	0.0021	68,809,480	+0.00(+0.00%)
Apr 05, 2022	0.0022	0.0023	0.0021	0.0021	11,506,971	-0.00(-8.70%)
Apr 04, 2022	0.0024	0.0025	0.0022	0.0023	9,284,973	-0.00(-4.17%)