Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0350	0.0538	0.0350	0.0538	152,051	+0.02(+53.71%)
Nov 29, 2022	0.0285	0.0350	0.0285	0.0350	24,774	+0.00(+0.29%)
Nov 28, 2022	0.0230	0.0349	0.0230	0.0349	87,117	-0.00(-0.29%)
Nov 25, 2022	0.0350	0.0350	0.0350	0.0350	104	+0.00(+0.00%)
Nov 22, 2022				0.0350	0	+0.00(+7.69%)
Nov 21, 2022	0.0285	0.0490	0.0230	0.0325	6,923	+0.01(+42.54%)
Nov 18, 2022	0.0228	0.0228	0.0228	0.0228	100	-0.01(-20.00%)
Nov 17, 2022	0.0256	0.0285	0.0256	0.0285	25,000	+0.00(+14.00%)
Nov 16, 2022	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Nov 15, 2022	0.0240	0.0250	0.0240	0.0250	50,000	+0.00(+4.17%)
Nov 14, 2022	0.0209	0.0248	0.0209	0.0240	1,006	+0.00(+14.83%)
Nov 11, 2022	0.0255	0.0256	0.0209	0.0209	33,780	-0.00(-18.36%)
Nov 09, 2022				0.0256	0	+0.00(+3.23%)
Nov 08, 2022	0.0214	0.0248	0.0214	0.0248	200	+0.00(+0.00%)
Nov 07, 2022	0.0163	0.0248	0.0163	0.0248	5,233	+0.00(+0.00%)
Nov 04, 2022	0.0200	0.0248	0.0200	0.0248	9,500	+0.00(+8.77%)
Nov 03, 2022	0.0160	0.0228	0.0160	0.0228	12,500	-0.00(-16.79%)
Nov 02, 2022	0.0210	0.0274	0.0210	0.0274	48,849	-0.00(-2.14%)