Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0758	0.0799	0.0717	0.0799	68,775	+0.01(+11.44%)
Jan 28, 2022	0.0779	0.0839	0.0716	0.0717	56,166	-0.01(-7.84%)
Jan 27, 2022	0.0758	0.0800	0.0716	0.0778	72,587	-0.00(-2.75%)
Jan 26, 2022	0.0758	0.0800	0.0758	0.0800	7,450	+0.01(+11.89%)
Jan 25, 2022	0.0715	0.0715	0.0715	0.0715	30,347	-0.01(-14.78%)
Jan 24, 2022	0.0720	0.0839	0.0720	0.0839	36,268	+0.00(+3.58%)
Jan 21, 2022	0.0778	0.0839	0.0752	0.0810	46,360	+0.00(+3.98%)
Jan 20, 2022	0.0700	0.0780	0.0700	0.0779	77,172	+0.01(+11.29%)
Jan 19, 2022	0.0730	0.0755	0.0700	0.0700	50,638	-0.01(-10.26%)
Jan 18, 2022	0.0900	0.0900	0.0720	0.0780	146,161	-0.02(-17.02%)
Jan 14, 2022				0.0940	0	+0.00(+0.00%)
Jan 13, 2022	0.0840	0.0940	0.0840	0.0940	1,620	-0.00(-0.95%)
Jan 12, 2022	0.0949	0.0949	0.0949	0.0949	5,000	-0.01(-5.10%)
Jan 11, 2022	0.0867	0.1000	0.0715	0.1000	33,929	+0.01(+12.99%)
Jan 10, 2022	0.0998	0.0999	0.0770	0.0885	63,600	+0.00(+3.27%)
Jan 07, 2022	0.0990	0.1000	0.0830	0.0857	246,394	-0.00(-4.78%)
Jan 06, 2022	0.0900	0.0900	0.0900	0.0900	7,400	+0.00(+5.88%)
Jan 05, 2022	0.0894	0.0894	0.0850	0.0850	7,700	-0.00(-5.45%)
Jan 04, 2022	0.0904	0.0904	0.0763	0.0899	61,925	+0.01(+15.26%)