UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.88	70.49	69.81	69.85	19,024,968	-0.08(-0.11%)
Mar 30, 2022	69.42	69.94	69.21	69.93	18,776,640	+0.57(+0.83%)
Mar 29, 2022	68.69	69.35	68.57	69.35	20,312,272	+0.64(+0.93%)
Mar 28, 2022	68.34	68.72	67.93	68.72	16,501,165	+0.44(+0.65%)
Mar 25, 2022	67.54	68.30	67.38	68.28	15,421,221	+0.98(+1.45%)
Mar 24, 2022	66.76	67.38	66.62	67.30	14,172,966	+0.68(+1.03%)
Mar 23, 2022	66.46	67.00	66.13	66.61	14,918,368	+0.09(+0.14%)
Mar 22, 2022	66.68	66.68	65.99	66.52	15,609,357	+0.09(+0.14%)
Mar 21, 2022	66.08	66.74	66.06	66.43	19,344,506	+0.44(+0.67%)
Mar 18, 2022	66.56	66.85	65.84	65.99	19,872,696	-0.57(-0.85%)
Mar 17, 2022	66.31	67.03	66.18	66.56	17,078,332	+0.28(+0.42%)
Mar 16, 2022	66.31	66.60	65.33	66.28	21,468,306	-0.12(-0.18%)
Mar 15, 2022	66.19	66.54	65.81	66.40	15,560,709	+0.84(+1.28%)
Mar 14, 2022	66.05	66.39	65.22	65.56	22,000,632	-0.07(-0.11%)
Mar 11, 2022	65.96	66.40	65.57	65.63	13,407,483	-0.22(-0.34%)
Mar 10, 2022	64.92	65.99		65.86	18,264,376	+0.44(+0.67%)
Mar 09, 2022	66.36	66.45	65.30	65.42	27,338,388	-0.47(-0.71%)
Mar 08, 2022	67.10	67.44	65.86	65.88	28,505,892	-1.03(-1.55%)
Mar 07, 2022	66.21	67.06	65.65	66.92	33,233,332	+0.86(+1.30%)
Mar 04, 2022	64.47	66.12	64.34	66.06	26,121,622	+1.43(+2.21%)
Mar 03, 2022	63.77	64.95	63.71	64.64	22,250,128	+1.12(+1.76%)
Mar 02, 2022	62.78	63.75	62.75	63.52	15,698,974	+0.76(+1.22%)