Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.60	24.64	23.90	23.91	2,717,760	-0.81(-3.28%)
Apr 28, 2022	24.50	24.93	24.43	24.72	1,622,265	+0.32(+1.30%)
Apr 27, 2022	24.63	24.82	24.40	24.40	1,728,607	-0.30(-1.22%)
Apr 26, 2022	25.02	25.18	24.68	24.71	2,256,138	-0.39(-1.55%)
Apr 25, 2022	24.94	25.18	24.61	25.10	1,944,266	+0.00(+0.00%)
Apr 22, 2022	25.40	25.45	25.07	25.10	1,348,856	-0.31(-1.22%)
Apr 21, 2022	25.68	25.84	25.38	25.41	1,175,884	-0.21(-0.84%)
Apr 20, 2022	25.25	25.73	25.18	25.62	1,550,016	+0.59(+2.35%)
Apr 19, 2022	25.33	25.44	24.98	25.03	1,941,474	-0.30(-1.19%)
Apr 18, 2022	25.39	25.60	25.26	25.33	1,130,251	-0.09(-0.34%)
Apr 14, 2022	25.54	25.74	25.36	25.42	1,726,277	-0.02(-0.06%)
Apr 13, 2022	25.40	25.72	25.35	25.44	1,832,655	+0.07(+0.28%)
Apr 12, 2022	25.16	25.45	25.10	25.37	1,272,017	+0.28(+1.11%)
Apr 11, 2022	24.98	25.23	24.89	25.09	1,209,001	+0.17(+0.67%)
Apr 08, 2022	24.94	25.08	24.83	24.92	1,469,170	-0.01(-0.03%)
Apr 07, 2022	25.27	25.32	24.88	24.93	2,074,423	-0.28(-1.11%)
Apr 06, 2022	25.22	25.25	25.01	25.21	1,399,914	-0.02(-0.06%)
Apr 05, 2022	25.52	25.67	25.19	25.22	1,296,439	-0.25(-0.97%)
Apr 04, 2022	25.47	25.53	25.04	25.47	1,652,596	-0.03(-0.12%)