Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.12	37.73	36.37	37.22	21,511,594	-0.51(-1.36%)
Jun 29, 2022	38.26	38.51	37.58	37.73	16,605,561	-0.45(-1.17%)
Jun 28, 2022	38.93	39.49	38.08	38.18	19,190,356	-0.06(-0.15%)
Jun 27, 2022	38.81	38.95	37.91	38.24	17,876,716	-0.49(-1.28%)
Jun 24, 2022	36.75	39.05	36.59	38.73	41,473,612	+2.72(+7.55%)
Jun 23, 2022	36.16	36.45	35.30	36.01	24,349,570	-0.67(-1.81%)
Jun 22, 2022	36.48	37.12	36.40	36.68	19,610,756	-0.37(-1.00%)
Jun 21, 2022	37.87	37.95	36.93	37.05	26,191,520	+0.48(+1.33%)
Jun 17, 2022	35.95	37.03	35.63	36.56	63,358,800	+0.79(+2.20%)
Jun 16, 2022	35.50	35.85	34.72	35.77	39,974,260	-0.49(-1.36%)
Jun 15, 2022	36.11	36.73	35.47	36.27	32,998,940	+0.70(+1.98%)
Jun 14, 2022	36.83	37.34	35.17	35.57	38,718,396	-1.48(-4.00%)
Jun 13, 2022	37.04	37.70	36.84	37.05	28,988,294	-1.04(-2.72%)
Jun 10, 2022	38.99	39.38	38.03	38.08	29,074,026	-2.46(-6.07%)
Jun 09, 2022	42.36	42.41	40.52	40.54	21,214,380	-1.86(-4.39%)
Jun 08, 2022	42.64	42.82	42.03	42.41	13,011,084	-0.80(-1.85%)
Jun 07, 2022	42.53	43.27	42.41	43.21	13,976,388	+0.33(+0.78%)
Jun 06, 2022	43.08	43.60	42.72	42.87	12,488,628	+0.29(+0.67%)
Jun 03, 2022	42.60	43.07	42.39	42.59	13,232,453	-0.48(-1.13%)
Jun 02, 2022	42.87	43.17	42.29	43.07	15,400,197	+0.16(+0.38%)