Westport Fuel Systems Inc (NQ: WPRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.30	12.80	11.80	11.90	70,118	-0.50(-4.03%)
Apr 28, 2022	11.90	12.60	11.40	12.40	212,004	+0.40(+3.33%)
Apr 27, 2022	12.00	12.30	11.90	12.00	133,780	+0.00(+0.00%)
Apr 26, 2022	12.70	12.70	11.90	12.00	135,392	-0.70(-5.51%)
Apr 25, 2022	12.50	12.80	12.10	12.70	92,901	+0.00(+0.00%)
Apr 22, 2022	12.90	13.00	12.30	12.70	117,437	-0.20(-1.55%)
Apr 21, 2022	13.80	13.85	12.80	12.90	116,953	-0.70(-5.15%)
Apr 20, 2022	14.30	14.30	13.40	13.60	71,772	-0.60(-4.23%)
Apr 19, 2022	13.60	14.20	13.20	14.20	79,159	+0.70(+5.19%)
Apr 18, 2022	13.90	13.90	13.15	13.50	147,341	-0.40(-2.88%)
Apr 14, 2022	14.30	14.45	13.80	13.90	69,895	-0.50(-3.47%)
Apr 13, 2022	14.30	14.60	14.10	14.40	62,832	+0.20(+1.41%)
Apr 12, 2022	15.00	15.10	14.10	14.20	170,111	-0.50(-3.40%)
Apr 11, 2022	14.90	15.30	14.20	14.70	104,783	-0.30(-2.00%)
Apr 08, 2022	15.30	15.50	14.90	15.00	94,304	-0.50(-3.23%)
Apr 07, 2022	15.70	15.80	15.00	15.50	178,595	-0.50(-3.12%)
Apr 06, 2022	16.50	16.55	15.60	16.00	188,866	-0.70(-4.19%)
Apr 05, 2022	17.10	17.20	16.40	16.70	158,222	-0.60(-3.47%)
Apr 04, 2022	15.90	17.70	15.80	17.30	352,332	+1.60(+10.19%)