Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.07	53.36	52.22	52.27	4,992,718	-0.47(-0.89%)
Apr 28, 2022	52.34	52.82	51.86	52.74	5,061,232	+0.77(+1.48%)
Apr 27, 2022	51.90	52.25	51.64	51.97	6,820,965	+0.35(+0.67%)
Apr 26, 2022	52.58	52.63	51.63	51.63	6,274,017	-1.36(-2.56%)
Apr 25, 2022	52.64	53.05	52.29	52.98	6,192,228	-0.37(-0.68%)
Apr 22, 2022	54.14	54.15	53.29	53.35	4,997,297	-0.84(-1.55%)
Apr 21, 2022	55.28	55.35	54.08	54.19	4,264,893	-0.71(-1.30%)
Apr 20, 2022	55.05	55.10	54.77	54.90	3,952,147	+0.20(+0.36%)
Apr 19, 2022	54.24	54.71	54.17	54.70	3,262,038	+0.11(+0.21%)
Apr 18, 2022	54.57	54.90	54.46	54.59	4,252,590	-0.21(-0.38%)
Apr 14, 2022	55.16	55.23	54.78	54.80	4,663,350	-0.36(-0.66%)
Apr 13, 2022	54.57	55.19	54.57	55.16	3,458,144	+0.65(+1.18%)
Apr 12, 2022	55.01	55.12	54.42	54.52	4,438,965	-0.30(-0.55%)
Apr 11, 2022	55.14	55.27	54.79	54.82	4,068,445	-0.66(-1.18%)
Apr 08, 2022	55.32	55.66	55.21	55.47	3,979,789	+0.02(+0.03%)
Apr 07, 2022	55.38	55.63	55.01	55.45	3,757,402	-0.04(-0.07%)
Apr 06, 2022	55.63	55.76	55.19	55.49	4,220,819	-0.70(-1.25%)
Apr 05, 2022	56.76	56.84	56.03	56.19	3,832,274	-0.78(-1.36%)
Apr 04, 2022	56.68	57.00	56.60	56.97	3,549,393	+0.46(+0.81%)