Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.36	87.66	84.37	84.91	228,594	-2.24(-2.57%)
Apr 28, 2022	88.39	88.39	85.04	87.15	320,515	-0.25(-0.29%)
Apr 27, 2022	86.40	88.75	85.89	87.40	248,965	+1.14(+1.32%)
Apr 26, 2022	88.75	89.40	86.07	86.26	241,951	-2.77(-3.11%)
Apr 25, 2022	87.58	89.41	85.80	89.03	235,485	+0.25(+0.28%)
Apr 22, 2022	92.12	92.58	88.14	88.78	237,782	-4.11(-4.42%)
Apr 21, 2022	95.87	96.98	91.82	92.89	210,271	-1.69(-1.79%)
Apr 20, 2022	94.97	96.12	93.84	94.58	145,480	+0.92(+0.98%)
Apr 19, 2022	93.14	95.24	93.14	93.66	131,741	+0.51(+0.55%)
Apr 18, 2022	94.52	95.33	92.48	93.15	159,408	-1.55(-1.64%)
Apr 14, 2022	95.56	96.11	94.56	94.70	150,344	-0.50(-0.53%)
Apr 13, 2022	95.02	96.55	94.53	95.20	113,254	+0.35(+0.37%)
Apr 12, 2022	94.32	97.18	94.32	94.85	193,685	+1.90(+2.04%)
Apr 11, 2022	90.73	94.46	90.56	92.95	203,934	+1.64(+1.80%)
Apr 08, 2022	92.86	93.89	91.23	91.31	225,844	-1.02(-1.10%)
Apr 07, 2022	90.76	92.98	90.21	92.33	229,558	+1.64(+1.81%)
Apr 06, 2022	90.12	91.56	87.96	90.69	275,251	-0.58(-0.64%)
Apr 05, 2022	94.22	94.22	91.14	91.27	269,647	-2.98(-3.16%)
Apr 04, 2022	96.60	96.60	93.51	94.25	106,323	-2.12(-2.20%)