Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	113.01	116.02	112.85	113.03	649,065	+0.08(+0.07%)
Apr 28, 2022	113.22	114.41	108.86	112.95	1,334,005	+0.56(+0.50%)
Apr 27, 2022	108.87	113.14	107.25	112.39	896,887	+3.66(+3.36%)
Apr 26, 2022	114.09	114.22	108.71	108.73	949,585	-5.16(-4.53%)
Apr 25, 2022	115.68	116.88	112.39	113.89	1,570,048	-5.74(-4.80%)
Apr 22, 2022	124.78	124.78	119.00	119.63	800,813	-6.06(-4.82%)
Apr 21, 2022	129.93	130.16	124.93	125.69	697,261	-2.74(-2.13%)
Apr 20, 2022	128.64	130.42	127.14	128.43	799,702	+1.30(+1.03%)
Apr 19, 2022	125.76	127.70	125.42	127.13	597,193	+1.38(+1.09%)
Apr 18, 2022	124.21	127.73	124.01	125.75	587,766	+0.20(+0.16%)
Apr 14, 2022	123.32	126.70	122.79	125.55	620,818	+2.76(+2.25%)
Apr 13, 2022	122.99	123.75	121.68	122.79	603,257	+0.42(+0.35%)
Apr 12, 2022	122.15	124.83	121.31	122.36	583,208	+0.57(+0.47%)
Apr 11, 2022	120.66	123.06	119.99	121.80	648,563	+1.16(+0.96%)
Apr 08, 2022	120.53	122.68	120.03	120.63	992,310	+0.46(+0.38%)
Apr 07, 2022	120.64	121.11	116.72	120.17	938,492	-0.58(-0.48%)
Apr 06, 2022	123.28	123.59	118.97	120.75	1,147,998	-3.45(-2.78%)
Apr 05, 2022	127.41	128.28	123.75	124.20	919,497	-2.76(-2.17%)
Apr 04, 2022	128.64	129.12	124.76	126.96	989,828	-1.44(-1.12%)