Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	206.86	208.23	200.84	201.01	7,552,930	-7.67(-3.67%)
Apr 28, 2022	205.87	209.63	203.50	208.67	3,877,691	+4.97(+2.44%)
Apr 27, 2022	203.89	206.37	202.63	203.71	5,100,641	+0.40(+0.20%)
Apr 26, 2022	208.18	208.32	203.31	203.31	7,091,008	-5.97(-2.85%)
Apr 25, 2022	207.02	209.58	204.81	209.28	9,540,390	+1.14(+0.55%)
Apr 22, 2022	213.49	213.49	207.94	208.14	6,557,561	-5.83(-2.72%)
Apr 21, 2022	219.29	220.25	213.46	213.97	3,245,875	-3.56(-1.64%)
Apr 20, 2022	218.61	219.12	217.06	217.53	3,017,466	-0.28(-0.13%)
Apr 19, 2022	213.98	218.22	213.98	217.81	2,707,718	+3.77(+1.76%)
Apr 18, 2022	214.15	215.01	212.93	214.04	3,781,432	-0.37(-0.17%)
Apr 14, 2022	217.23	217.84	214.35	214.41	2,537,571	-2.64(-1.22%)
Apr 13, 2022	214.25	217.43	214.02	217.05	2,474,581	+2.81(+1.31%)
Apr 12, 2022	216.53	218.13	213.50	214.24	3,256,237	-0.66(-0.31%)
Apr 11, 2022	216.84	217.22	214.73	214.90	3,027,763	-3.41(-1.56%)
Apr 08, 2022	218.59	219.93	217.56	218.31	3,041,157	-0.68(-0.31%)
Apr 07, 2022	217.84	220.01	216.32	218.99	4,473,476	+0.83(+0.38%)
Apr 06, 2022	218.64	219.43	216.61	218.17	4,241,827	-2.54(-1.15%)
Apr 05, 2022	223.37	224.33	220.15	220.70	3,356,072	-3.27(-1.46%)
Apr 04, 2022	222.36	224.00	221.90	223.98	3,336,854	+1.88(+0.85%)