S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.98	41.29	40.51	40.55	1,593,404	-0.47(-1.15%)
Mar 30, 2022	41.04	41.22	40.79	41.02	1,741,823	-0.08(-0.19%)
Mar 29, 2022	41.04	41.25	40.83	41.10	597,224	+0.36(+0.88%)
Mar 28, 2022	40.73	40.74	40.40	40.74	831,520	+0.02(+0.05%)
Mar 25, 2022	40.23	40.73	40.23	40.72	617,195	+0.52(+1.30%)
Mar 24, 2022	39.92	40.20	39.75	40.20	512,760	+0.47(+1.19%)
Mar 23, 2022	39.87	40.09	39.72	39.73	839,726	-0.35(-0.87%)
Mar 22, 2022	39.85	40.21	39.85	40.08	712,799	+0.46(+1.17%)
Mar 21, 2022	39.56	39.96	39.41	39.61	1,267,397	+0.34(+0.86%)
Mar 18, 2022	38.89	39.30	38.62	39.28	901,400	+0.22(+0.57%)
Mar 17, 2022	38.47	39.08	38.32	39.05	955,360	+0.39(+1.02%)
Mar 16, 2022	38.32	38.71	37.90	38.66	1,251,210	+0.68(+1.80%)
Mar 15, 2022	37.61	38.04	37.53	37.98	1,034,140	+0.59(+1.57%)
Mar 14, 2022	37.47	37.84	37.22	37.39	1,670,242	+0.30(+0.80%)
Mar 11, 2022	37.53	37.78	37.06	37.09	1,304,873	-0.06(-0.16%)
Mar 10, 2022	36.86		36.79	37.15	1,070,196	-0.17(-0.46%)
Mar 09, 2022	37.15	37.64	37.15	37.32	1,086,554	+1.00(+2.75%)
Mar 08, 2022	36.65	37.26	36.11	36.33	1,922,030	-0.17(-0.47%)
Mar 07, 2022	37.28	37.28	36.48	36.50	1,852,524	-1.05(-2.79%)
Mar 04, 2022	37.66	37.70	37.21	37.55	1,619,491	-0.55(-1.44%)
Mar 03, 2022	38.37	38.51	37.80	38.09	1,354,375	-0.07(-0.18%)
Mar 02, 2022	37.46	38.36	37.46	38.16	2,226,687	+0.98(+2.64%)